Historical Mutual Fund NAV of HDFC Capital Builder Value IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 26-09-2024 | 39.216 |
| 25-09-2024 | 39.091 |
| 24-09-2024 | 39.14 |
| 23-09-2024 | 39.085 |
| 20-09-2024 | 38.771 |
| 19-09-2024 | 38.311 |
| 18-09-2024 | 38.369 |
| 17-09-2024 | 38.511 |
| 16-09-2024 | 38.371 |
| 13-09-2024 | 38.324 |
| 12-09-2024 | 38.33 |
| 11-09-2024 | 37.77 |
| 10-09-2024 | 37.923 |
| 09-09-2024 | 37.643 |
| 06-09-2024 | 37.635 |
| 05-09-2024 | 38.108 |
| 04-09-2024 | 38.053 |
| 03-09-2024 | 37.982 |
| 02-09-2024 | 37.969 |
| 30-08-2024 | 37.953 |
| 29-08-2024 | 37.612 |
| 28-08-2024 | 37.573 |
| 27-08-2024 | 37.482 |
| 26-08-2024 | 37.433 |
| 23-08-2024 | 37.146 |
| 22-08-2024 | 37.167 |
| 21-08-2024 | 37.056 |
| 20-08-2024 | 36.887 |
| 19-08-2024 | 36.698 |
| 16-08-2024 | 36.615 |
| 14-08-2024 | 36.057 |
| 13-08-2024 | 36.069 |
| 12-08-2024 | 36.393 |
| 09-08-2024 | 36.425 |
| 08-08-2024 | 36.106 |
| 07-08-2024 | 36.247 |
| 06-08-2024 | 35.63 |
| 05-08-2024 | 35.824 |
| 02-08-2024 | 36.837 |
| 01-08-2024 | 37.253 |
| 31-07-2024 | 37.281 |
| 30-07-2024 | 37.139 |
| 29-07-2024 | 37.089 |
| 26-07-2024 | 36.993 |
| 25-07-2024 | 36.48 |
| 24-07-2024 | 36.491 |
| 23-07-2024 | 36.35 |
| 22-07-2024 | 36.38 |
| 19-07-2024 | 36.201 |
| 18-07-2024 | 36.706 |
| 16-07-2024 | 36.69 |
| 15-07-2024 | 36.579 |
| 12-07-2024 | 36.376 |
| 11-07-2024 | 36.264 |
| 10-07-2024 | 36.243 |
| 09-07-2024 | 36.391 |
| 08-07-2024 | 36.18 |
| 05-07-2024 | 36.193 |
| 04-07-2024 | 36.138 |
| 03-07-2024 | 36.035 |
| 02-07-2024 | 35.786 |
| 01-07-2024 | 35.899 |
| 28-06-2024 | 35.691 |
| 27-06-2024 | 35.743 |
| 26-06-2024 | 35.693 |
| 25-06-2024 | 35.626 |
| 24-06-2024 | 35.452 |
| 21-06-2024 | 35.346 |
| 20-06-2024 | 35.422 |
| 19-06-2024 | 35.27 |
| 18-06-2024 | 35.412 |
| 14-06-2024 | 35.169 |
| 13-06-2024 | 34.913 |
| 12-06-2024 | 34.739 |
| 11-06-2024 | 34.523 |
| 10-06-2024 | 34.42 |
| 07-06-2024 | 34.245 |
| 06-06-2024 | 33.594 |
| 05-06-2024 | 33.055 |
| 04-06-2024 | 31.972 |
| 03-06-2024 | 34.252 |
| 31-05-2024 | 33.171 |
| 30-05-2024 | 33.026 |
| 29-05-2024 | 33.232 |
| 28-05-2024 | 33.428 |
| 27-05-2024 | 33.605 |
| 24-05-2024 | 33.623 |
| 23-05-2024 | 33.548 |
| 22-05-2024 | 33.202 |
| 21-05-2024 | 33.113 |
| 17-05-2024 | 32.883 |
| 16-05-2024 | 32.642 |
| 15-05-2024 | 32.322 |
| 14-05-2024 | 32.168 |
| 13-05-2024 | 31.961 |
| 10-05-2024 | 31.963 |
| 09-05-2024 | 31.711 |
| 08-05-2024 | 32.262 |
| 07-05-2024 | 32.15 |
| 06-05-2024 | 32.519 |
| 03-05-2024 | 32.61 |
| 02-05-2024 | 32.753 |
| 30-04-2024 | 32.622 |
| 29-04-2024 | 32.675 |
| 26-04-2024 | 32.444 |
| 25-04-2024 | 32.515 |
| 24-04-2024 | 32.142 |
| 23-04-2024 | 31.95 |
| 22-04-2024 | 31.719 |
| 19-04-2024 | 31.423 |
| 18-04-2024 | 31.362 |
| 16-04-2024 | 31.577 |
| 15-04-2024 | 31.632 |
| 12-04-2024 | 31.935 |
| 10-04-2024 | 32.219 |
| 09-04-2024 | 32.005 |
| 08-04-2024 | 32.024 |
| 05-04-2024 | 31.848 |
| 04-04-2024 | 31.819 |
| 03-04-2024 | 31.794 |
| 02-04-2024 | 31.7 |
| 01-04-2024 | 31.595 |
| 31-03-2024 | 31.202 |
| 28-03-2024 | 31.206 |
| 27-03-2024 | 30.943 |
| 26-03-2024 | 30.844 |
| 22-03-2024 | 30.78 |
| 21-03-2024 | 30.644 |
| 20-03-2024 | 30.32 |
| 19-03-2024 | 30.286 |
| 18-03-2024 | 30.596 |
| 15-03-2024 | 30.653 |
| 14-03-2024 | 30.78 |
| 13-03-2024 | 30.469 |
| 12-03-2024 | 31.195 |
| 11-03-2024 | 31.401 |
| 07-03-2024 | 31.67 |
| 06-03-2024 | 31.604 |
| 05-03-2024 | 31.593 |
| 04-03-2024 | 31.605 |
| 01-03-2024 | 31.548 |
| 29-02-2024 | 31.18 |
| 28-02-2024 | 31.138 |
| 27-02-2024 | 31.471 |
| 26-02-2024 | 31.4 |
| 23-02-2024 | 31.469 |
| 22-02-2024 | 31.429 |
| 21-02-2024 | 31.183 |
| 20-02-2024 | 31.437 |
| 19-02-2024 | 31.361 |
| 16-02-2024 | 31.228 |
| 15-02-2024 | 33.727 |
| 14-02-2024 | 33.434 |
| 13-02-2024 | 33.236 |
| 12-02-2024 | 33.048 |
| 09-02-2024 | 33.662 |
| 08-02-2024 | 33.687 |
| 07-02-2024 | 33.815 |
| 06-02-2024 | 33.768 |
| 05-02-2024 | 33.397 |
| 02-02-2024 | 33.339 |
| 01-02-2024 | 33.142 |
| 31-01-2024 | 33.168 |
| 30-01-2024 | 32.844 |
| 29-01-2024 | 32.986 |
| 25-01-2024 | 32.594 |
| 24-01-2024 | 32.747 |
| 23-01-2024 | 32.35 |
| 19-01-2024 | 32.919 |
| 18-01-2024 | 32.587 |
| 17-01-2024 | 32.622 |
| 16-01-2024 | 33.202 |
| 15-01-2024 | 33.312 |
| 12-01-2024 | 33.06 |
| 11-01-2024 | 32.774 |
| 10-01-2024 | 32.75 |
| 09-01-2024 | 32.759 |
| 08-01-2024 | 32.615 |
| 05-01-2024 | 32.898 |
| 04-01-2024 | 32.849 |
| 03-01-2024 | 32.448 |
| 02-01-2024 | 32.45 |
| 01-01-2024 | 32.541 |
| 29-12-2023 | 32.496 |
| 28-12-2023 | 32.49 |
| 27-12-2023 | 32.311 |
| 26-12-2023 | 32.035 |
| 22-12-2023 | 31.859 |
| 21-12-2023 | 31.668 |
| 20-12-2023 | 31.498 |
| 19-12-2023 | 32.09 |
| 18-12-2023 | 32.118 |
| 15-12-2023 | 32.113 |
| 14-12-2023 | 31.884 |
| 13-12-2023 | 31.572 |
| 12-12-2023 | 31.381 |
| 11-12-2023 | 31.516 |
| 08-12-2023 | 31.384 |
| 07-12-2023 | 31.285 |
| 06-12-2023 | 31.268 |
| 05-12-2023 | 31.269 |
| 04-12-2023 | 31.072 |
| 01-12-2023 | 30.417 |
| 30-11-2023 | 30.136 |
| 29-11-2023 | 29.892 |
| 28-11-2023 | 29.609 |
| 24-11-2023 | 29.424 |
| 23-11-2023 | 29.375 |
| 22-11-2023 | 29.351 |
| 21-11-2023 | 29.33 |
| 20-11-2023 | 29.224 |
| 17-11-2023 | 29.215 |
| 16-11-2023 | 29.328 |
| 15-11-2023 | 29.164 |
| 13-11-2023 | 28.794 |
| 10-11-2023 | 28.733 |
| 09-11-2023 | 28.676 |
| 08-11-2023 | 28.743 |
| 07-11-2023 | 28.678 |
| 06-11-2023 | 28.577 |
| 03-11-2023 | 28.318 |
| 02-11-2023 | 28.079 |
| 01-11-2023 | 27.784 |
| 31-10-2023 | 27.854 |
| 30-10-2023 | 27.906 |
| 27-10-2023 | 27.815 |
| 26-10-2023 | 27.486 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
